PESETACOIN BLOCK EXPLORER

Trade History

Type	Amount (PTC)	Price (BTC)	Total (BTC)	Time Stamp
Sell	997.42063492	0.00000504	0.00502700	Mon, 04 Dec 2017 20:00:47 GMT
Sell	2229.10910710	0.00000504	0.01123471	Mon, 04 Dec 2017 19:47:07 GMT
Sell	1464.72476275	0.00000504	0.00738221	Mon, 04 Dec 2017 19:46:26 GMT
Sell	30.00000000	0.00000504	0.00015120	Mon, 04 Dec 2017 19:34:21 GMT
Sell	13534.03865151	0.00000504	0.06821155	Mon, 04 Dec 2017 18:40:19 GMT
Buy	54.06912572	0.00000519	0.00028062	Mon, 04 Dec 2017 18:39:57 GMT
Buy	95.02384769	0.00000498	0.00047322	Mon, 04 Dec 2017 18:36:18 GMT
Buy	453.06147675	0.00000495	0.00224265	Mon, 04 Dec 2017 18:21:10 GMT
Buy	100.00000000	0.00000490	0.00049000	Mon, 04 Dec 2017 18:13:31 GMT
Buy	13580.00864835	0.00000490	0.06654204	Mon, 04 Dec 2017 18:13:31 GMT
Buy	307.09147991	0.00000490	0.00150475	Mon, 04 Dec 2017 18:08:20 GMT
Buy	918.36734693	0.00000490	0.00450000	Mon, 04 Dec 2017 18:07:23 GMT
Buy	918.36734693	0.00000490	0.00450000	Mon, 04 Dec 2017 18:02:31 GMT
Buy	1685.82775760	0.00000490	0.00826056	Mon, 04 Dec 2017 18:02:16 GMT
Buy	250.48256232	0.00000490	0.00122736	Mon, 04 Dec 2017 18:02:11 GMT
Buy	918.36734693	0.00000490	0.00450000	Mon, 04 Dec 2017 17:31:10 GMT
Buy	14923.00704713	0.00000490	0.07312273	Mon, 04 Dec 2017 17:02:13 GMT
Buy	18.04961506	0.00000490	0.00008844	Mon, 04 Dec 2017 16:44:08 GMT
Buy	14.93950874	0.00000490	0.00007320	Mon, 04 Dec 2017 16:41:53 GMT
Buy	2036.74284085	0.00000490	0.00998004	Mon, 04 Dec 2017 16:11:28 GMT
Buy	1129.14400877	0.00000490	0.00553281	Mon, 04 Dec 2017 15:59:45 GMT
Buy	240.00000000	0.00000490	0.00117600	Mon, 04 Dec 2017 15:47:42 GMT
Buy	725.71760755	0.00000490	0.00355602	Mon, 04 Dec 2017 15:24:45 GMT
Buy	403.85625000	0.00000490	0.00197890	Mon, 04 Dec 2017 15:24:20 GMT
Buy	918.36734693	0.00000490	0.00450000	Mon, 04 Dec 2017 15:15:42 GMT
Sell	11.45448624	0.00000461	0.00005281	Mon, 04 Dec 2017 15:11:20 GMT
Sell	11.34051348	0.00000466	0.00005285	Mon, 04 Dec 2017 15:11:02 GMT
Sell	11.22768846	0.00000470	0.00005277	Mon, 04 Dec 2017 15:10:40 GMT
Sell	11.10919767	0.00000475	0.00005277	Mon, 04 Dec 2017 15:10:24 GMT
Sell	14.35247809	0.00000480	0.00006889	Mon, 04 Dec 2017 15:08:57 GMT
Buy	1011.66328600	0.00000490	0.00495715	Mon, 04 Dec 2017 14:59:09 GMT
Sell	10.76006879	0.00000469	0.00005046	Mon, 04 Dec 2017 14:21:35 GMT
Sell	44.04076542	0.00000469	0.00020655	Mon, 04 Dec 2017 14:21:35 GMT
Sell	547.29015790	0.00000498	0.00272550	Mon, 04 Dec 2017 12:40:09 GMT
Buy	19.12854841	0.00000486	0.00009296	Mon, 04 Dec 2017 12:26:23 GMT
Buy	19.03131396	0.00000473	0.00009002	Mon, 04 Dec 2017 12:26:23 GMT
Sell	10.96968604	0.00000473	0.00005189	Mon, 04 Dec 2017 12:24:03 GMT
Buy	19.12854841	0.00000477	0.00009124	Mon, 04 Dec 2017 10:58:46 GMT
Sell	10.87145159	0.00000477	0.00005186	Mon, 04 Dec 2017 10:56:30 GMT
Sell	953.38783050	0.00000482	0.00459533	Mon, 04 Dec 2017 10:42:31 GMT
Buy	22.31255433	0.00000499	0.00011134	Mon, 04 Dec 2017 10:19:25 GMT
Buy	10.52742054	0.00000495	0.00005211	Mon, 04 Dec 2017 10:08:33 GMT
Buy	11.78513379	0.00000490	0.00005775	Mon, 04 Dec 2017 09:38:09 GMT
Buy	64.14920097	0.00000523	0.00033550	Mon, 04 Dec 2017 07:54:39 GMT
Buy	10.14099274	0.00000519	0.00005263	Mon, 04 Dec 2017 07:54:39 GMT
Buy	10.23543240	0.00000514	0.00005261	Mon, 04 Dec 2017 07:54:39 GMT
Buy	10.88584540	0.00000509	0.00005541	Mon, 04 Dec 2017 07:54:39 GMT
Sell	10.06869070	0.00000473	0.00004762	Mon, 04 Dec 2017 07:38:23 GMT
Sell	11.02631617	0.00000477	0.00005260	Mon, 04 Dec 2017 07:38:23 GMT
Sell	490.68803032	0.00000480	0.00235530	Mon, 04 Dec 2017 07:38:23 GMT
Sell	1271.30116508	0.00000480	0.00610225	Mon, 04 Dec 2017 07:14:05 GMT
Sell	1147.81553572	0.00000480	0.00550951	Mon, 04 Dec 2017 07:09:20 GMT
Sell	197.59180638	0.00000480	0.00094844	Mon, 04 Dec 2017 07:09:08 GMT
Sell	10.91664055	0.00000482	0.00005262	Mon, 04 Dec 2017 07:09:08 GMT
Sell	10.78979868	0.00000487	0.00005255	Mon, 04 Dec 2017 07:09:08 GMT
Sell	2.91488405	0.00000492	0.00001434	Mon, 04 Dec 2017 07:08:52 GMT
Sell	16.78771781	0.00000492	0.00008260	Mon, 04 Dec 2017 06:37:53 GMT
Sell	13.21428219	0.00000494	0.00006528	Mon, 04 Dec 2017 06:37:18 GMT
Sell	30.00000000	0.00000490	0.00014700	Mon, 04 Dec 2017 02:49:06 GMT
Buy	77.84656462	0.00000500	0.00038923	Mon, 04 Dec 2017 01:52:06 GMT
Buy	75.73705819	0.00000499	0.00037793	Mon, 04 Dec 2017 01:51:47 GMT
Sell	49.99800000	0.00000467	0.00023349	Mon, 04 Dec 2017 00:25:48 GMT
Buy	11.61185468	0.00000523	0.00006073	Sun, 03 Dec 2017 23:11:49 GMT
Sell	667.94859270	0.00000458	0.00305920	Sun, 03 Dec 2017 23:04:03 GMT
Sell	11.27887457	0.00000471	0.00005312	Sun, 03 Dec 2017 23:04:03 GMT
Sell	11.16664918	0.00000476	0.00005315	Sun, 03 Dec 2017 23:04:03 GMT
Sell	11.05553981	0.00000480	0.00005307	Sun, 03 Dec 2017 23:04:03 GMT
Sell	10.94584813	0.00000485	0.00005309	Sun, 03 Dec 2017 23:04:03 GMT
Sell	10.68271897	0.00000490	0.00005235	Sun, 03 Dec 2017 23:04:03 GMT
Sell	86.92177664	0.00000495	0.00043026	Sun, 03 Dec 2017 23:04:03 GMT
Buy	155.03876000	0.00000506	0.00078450	Sun, 03 Dec 2017 23:01:45 GMT
Sell	34.87854727	0.00000506	0.00017649	Sun, 03 Dec 2017 23:01:10 GMT
Buy	57.45062837	0.00000506	0.00029070	Sun, 03 Dec 2017 22:24:31 GMT
Sell	420.76589184	0.00000487	0.00204913	Sun, 03 Dec 2017 22:20:41 GMT
Sell	26.23410816	0.00000503	0.00013196	Sun, 03 Dec 2017 22:20:41 GMT
Sell	52.51119960	0.00000507	0.00026623	Sun, 03 Dec 2017 22:16:43 GMT
Sell	13.68553422	0.00000507	0.00006939	Sun, 03 Dec 2017 22:16:20 GMT
Sell	16.31646578	0.00000507	0.00008272	Sun, 03 Dec 2017 22:16:20 GMT